
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.30 | 4.90 | 4.92 | 3.60 | 0.42 | 9.33 % | 1 | 7 | 4/16/2025 |
1.00 | 1.60 | 5.00 | 3.40 | 3.30 | -1.00 | -22.73 % | 2 | 9 | 4/16/2025 |
1.50 | 2.45 | 3.20 | 4.02 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 2.05 | 2.65 | 2.53 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.30 | 2.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.80 | 1.50 | 1.37 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 0.40 | 1.20 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.06 | -10.71 % | 110 | 356 | 4/16/2025 |
4.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 45 | 817 | 4/16/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,259 | - |
5.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 82 | - |
6.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 4,572 | 4/16/2025 |
6.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,693 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 711 | - |
8.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 63 | 4/16/2025 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 105 | 220 | 4/16/2025 |
5.00 | 0.55 | 1.25 | 0.53 | 0.90 | 0.00 | 0.00 % | 0 | 1,545 | - |
5.50 | 0.55 | 1.15 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 92 | - |
6.00 | 1.40 | 2.75 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 226 | - |
6.50 | 1.55 | 2.65 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.10 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.90 | 5.40 | 3.95 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 6.60 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions