We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.90 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 9 | Day's Range | 9.30 - 11.10 |
| Open | 9.65 | Prev Close | 11.50 | Last Trade | 3/11/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.40 | 5.60 | 5.30 | 9.28 % | 343 | 202 |
| 94.00 | 4.60 | 4.70 | 4.60 | 9.52 % | 279 | 381 |
| 95.00 | 3.85 | 3.95 | 3.90 | 13.04 % | 679 | 738 |
| 96.00 | 3.15 | 3.25 | 3.20 | 11.11 % | 1,728 | 382 |
| 97.00 | 2.56 | 2.60 | 2.61 | 11.06 % | 4,747 | 1,079 |
| 98.00 | 2.02 | 2.05 | 2.07 | 8.95 % | 7,235 | 7,657 |
| 99.00 | 1.55 | 1.58 | 1.53 | 2.00 % | 5,585 | 2,530 |
| 100.00 | 1.16 | 1.19 | 1.19 | -0.83 % | 17,038 | 7,394 |
| 101.00 | 0.85 | 0.87 | 0.88 | -2.22 % | 7,605 | 3,579 |
| 102.00 | 0.61 | 0.63 | 0.63 | -7.35 % | 3,983 | 10,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.59 | 0.61 | 0.59 | -49.14 % | 1,852 | 1,966 |
| 94.00 | 0.78 | 0.81 | 0.84 | -42.86 % | 3,396 | 1,825 |
| 95.00 | 1.03 | 1.06 | 1.01 | -43.26 % | 8,085 | 2,918 |
| 96.00 | 1.35 | 1.37 | 1.40 | -36.36 % | 4,407 | 2,191 |
| 97.00 | 1.72 | 1.75 | 1.82 | -33.82 % | 6,007 | 1,826 |
| 98.00 | 2.17 | 2.21 | 2.16 | -32.50 % | 1,659 | 3,336 |
| 99.00 | 2.70 | 2.75 | 2.70 | -30.41 % | 864 | 2,328 |
| 100.00 | 3.30 | 3.40 | 3.35 | -25.56 % | 616 | 3,580 |
| 101.00 | 3.95 | 4.10 | 4.25 | -19.05 % | 212 | 718 |
| 102.00 | 4.75 | 4.85 | 4.90 | -25.19 % | 246 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
