We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 296 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 381 | Day's Range | 3.00 - 5.00 |
| Open | 4.50 | Prev Close | 4.20 | Last Trade | 3/11/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.90 | 6.05 | 6.15 | 13.89 % | 188 | 6,158 |
| 93.00 | 5.10 | 5.20 | 5.20 | 7.22 % | 375 | 202 |
| 94.00 | 4.35 | 4.40 | 4.35 | 3.57 % | 296 | 381 |
| 95.00 | 3.60 | 3.70 | 3.71 | 7.54 % | 706 | 738 |
| 96.00 | 2.97 | 3.05 | 3.00 | 4.17 % | 1,247 | 382 |
| 97.00 | 2.39 | 2.41 | 2.42 | 2.98 % | 4,173 | 1,079 |
| 98.00 | 1.88 | 1.90 | 1.92 | 1.05 % | 8,661 | 7,657 |
| 99.00 | 1.44 | 1.45 | 1.46 | -2.67 % | 5,642 | 2,530 |
| 100.00 | 1.08 | 1.09 | 1.07 | -10.83 % | 14,795 | 7,394 |
| 101.00 | 0.79 | 0.80 | 0.76 | -15.56 % | 8,596 | 3,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.53 | 0.54 | 0.53 | -44.79 % | 1,294 | 7,212 |
| 93.00 | 0.69 | 0.71 | 0.69 | -40.52 % | 1,854 | 1,966 |
| 94.00 | 0.91 | 0.92 | 0.88 | -40.14 % | 3,406 | 1,825 |
| 95.00 | 1.18 | 1.20 | 1.17 | -34.27 % | 6,658 | 2,918 |
| 96.00 | 1.52 | 1.54 | 1.54 | -30.00 % | 4,430 | 2,191 |
| 97.00 | 1.93 | 1.96 | 1.93 | -29.82 % | 5,160 | 1,826 |
| 98.00 | 2.41 | 2.44 | 2.47 | -22.81 % | 1,407 | 3,336 |
| 99.00 | 2.98 | 3.05 | 2.95 | -23.97 % | 677 | 2,328 |
| 100.00 | 3.60 | 3.65 | 3.65 | -18.89 % | 505 | 3,580 |
| 101.00 | 4.30 | 4.40 | 4.25 | -19.05 % | 274 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
