We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 1,641 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 7,212 | Day's Range | 0.42 - 1.35 |
| Open | 0.90 | Prev Close | 0.96 | Last Trade | 3/11/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.95 | 6.10 | 6.15 | 13.89 % | 188 | 6,158 |
| 93.00 | 5.10 | 5.20 | 5.30 | 9.28 % | 370 | 202 |
| 94.00 | 4.35 | 4.40 | 4.55 | 8.33 % | 281 | 381 |
| 95.00 | 3.60 | 3.70 | 3.65 | 5.80 % | 1,254 | 738 |
| 96.00 | 2.97 | 3.05 | 3.00 | 4.17 % | 1,760 | 382 |
| 97.00 | 2.39 | 2.42 | 2.37 | 0.85 % | 4,172 | 1,079 |
| 98.00 | 1.87 | 1.90 | 1.92 | 1.05 % | 8,660 | 7,657 |
| 99.00 | 1.44 | 1.46 | 1.43 | -4.67 % | 5,638 | 2,530 |
| 100.00 | 1.07 | 1.09 | 1.05 | -12.50 % | 17,083 | 7,394 |
| 101.00 | 0.78 | 0.80 | 0.76 | -15.56 % | 8,596 | 3,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.52 | 0.54 | 0.52 | -45.83 % | 1,641 | 7,212 |
| 93.00 | 0.69 | 0.70 | 0.71 | -38.79 % | 2,409 | 1,966 |
| 94.00 | 0.90 | 0.92 | 0.88 | -40.14 % | 3,406 | 1,825 |
| 95.00 | 1.18 | 1.19 | 1.15 | -35.39 % | 6,654 | 2,918 |
| 96.00 | 1.51 | 1.54 | 1.46 | -33.64 % | 3,802 | 2,191 |
| 97.00 | 1.92 | 1.95 | 1.98 | -28.00 % | 6,013 | 1,826 |
| 98.00 | 2.40 | 2.42 | 2.42 | -24.37 % | 1,405 | 3,336 |
| 99.00 | 2.96 | 3.00 | 2.95 | -23.97 % | 867 | 2,328 |
| 100.00 | 3.60 | 3.65 | 3.60 | -20.00 % | 503 | 3,580 |
| 101.00 | 4.30 | 4.40 | 4.25 | -19.05 % | 274 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
