We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.69 | Volume | 3,959 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 1,079 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | 3/11/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.55 | 5.70 | 5.30 | 9.28 % | 343 | 202 |
| 94.00 | 4.75 | 4.85 | 4.75 | 13.10 % | 195 | 381 |
| 95.00 | 4.00 | 4.05 | 4.00 | 15.94 % | 669 | 738 |
| 96.00 | 3.30 | 3.35 | 3.30 | 14.58 % | 1,709 | 382 |
| 97.00 | 2.69 | 2.71 | 2.72 | 15.74 % | 4,564 | 1,079 |
| 98.00 | 2.13 | 2.15 | 2.14 | 12.63 % | 7,034 | 7,657 |
| 99.00 | 1.65 | 1.66 | 1.66 | 10.67 % | 5,434 | 2,530 |
| 100.00 | 1.24 | 1.26 | 1.24 | 3.33 % | 14,477 | 7,394 |
| 101.00 | 0.91 | 0.93 | 0.93 | 3.33 % | 8,437 | 3,579 |
| 102.00 | 0.66 | 0.67 | 0.67 | -1.47 % | 3,921 | 10,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.57 | 0.58 | 0.55 | -52.59 % | 2,393 | 1,966 |
| 94.00 | 0.75 | 0.76 | 0.71 | -51.70 % | 3,372 | 1,825 |
| 95.00 | 0.99 | 1.00 | 0.99 | -44.38 % | 8,001 | 2,918 |
| 96.00 | 1.29 | 1.30 | 1.27 | -42.27 % | 4,334 | 2,191 |
| 97.00 | 1.66 | 1.68 | 1.65 | -40.00 % | 5,982 | 1,826 |
| 98.00 | 2.10 | 2.12 | 2.07 | -35.31 % | 1,329 | 3,336 |
| 99.00 | 2.61 | 2.64 | 2.60 | -32.99 % | 853 | 2,328 |
| 100.00 | 3.20 | 3.25 | 3.19 | -29.11 % | 604 | 3,580 |
| 101.00 | 3.85 | 3.95 | 4.05 | -22.86 % | 270 | 718 |
| 102.00 | 4.60 | 4.70 | 4.80 | -26.72 % | 342 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
