We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.81 | Volume | 5,136 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 1,826 | Day's Range | 1.64 - 3.15 |
| Open | 2.62 | Prev Close | 2.75 | Last Trade | 3/11/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.25 | 5.40 | 5.30 | 9.28 % | 370 | 202 |
| 94.00 | 4.45 | 4.55 | 4.60 | 9.52 % | 279 | 381 |
| 95.00 | 3.75 | 3.80 | 3.90 | 13.04 % | 679 | 738 |
| 96.00 | 3.05 | 3.15 | 3.15 | 9.38 % | 1,212 | 382 |
| 97.00 | 2.48 | 2.51 | 2.53 | 7.66 % | 4,118 | 1,079 |
| 98.00 | 1.95 | 1.98 | 1.98 | 4.21 % | 7,214 | 7,657 |
| 99.00 | 1.50 | 1.52 | 1.51 | 0.67 % | 4,417 | 2,530 |
| 100.00 | 1.12 | 1.14 | 1.15 | -4.17 % | 17,021 | 7,394 |
| 101.00 | 0.82 | 0.83 | 0.87 | -3.33 % | 7,600 | 3,579 |
| 102.00 | 0.58 | 0.60 | 0.61 | -10.29 % | 4,768 | 10,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.63 | 0.65 | 0.68 | -41.38 % | 1,843 | 1,966 |
| 94.00 | 0.83 | 0.85 | 0.84 | -42.86 % | 3,396 | 1,825 |
| 95.00 | 1.09 | 1.11 | 1.10 | -38.20 % | 8,082 | 2,918 |
| 96.00 | 1.42 | 1.43 | 1.42 | -35.45 % | 3,782 | 2,191 |
| 97.00 | 1.81 | 1.83 | 1.82 | -33.82 % | 6,007 | 1,826 |
| 98.00 | 2.28 | 2.30 | 2.30 | -28.13 % | 1,658 | 3,336 |
| 99.00 | 2.82 | 2.85 | 2.85 | -26.55 % | 672 | 2,328 |
| 100.00 | 3.40 | 3.50 | 3.44 | -23.56 % | 493 | 3,580 |
| 101.00 | 4.10 | 4.20 | 4.25 | -19.05 % | 212 | 718 |
| 102.00 | 4.90 | 5.00 | 4.90 | -25.19 % | 344 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
