We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 884 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,324 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 3/11/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.30 | 5.50 | 5.30 | 9.28 % | 370 | 202 |
| 94.00 | 4.55 | 4.65 | 4.60 | 9.52 % | 197 | 381 |
| 95.00 | 3.80 | 3.90 | 3.90 | 13.04 % | 679 | 738 |
| 96.00 | 3.15 | 3.20 | 3.25 | 12.85 % | 1,732 | 382 |
| 97.00 | 2.55 | 2.58 | 2.62 | 11.49 % | 4,146 | 1,079 |
| 98.00 | 2.01 | 2.04 | 2.09 | 10.00 % | 7,242 | 7,657 |
| 99.00 | 1.54 | 1.56 | 1.58 | 5.33 % | 4,427 | 2,530 |
| 100.00 | 1.15 | 1.18 | 1.17 | -2.50 % | 17,047 | 7,394 |
| 101.00 | 0.84 | 0.86 | 0.88 | -2.22 % | 8,566 | 3,579 |
| 102.00 | 0.60 | 0.62 | 0.64 | -5.88 % | 3,984 | 10,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.60 | 0.61 | 0.59 | -49.14 % | 1,852 | 1,966 |
| 94.00 | 0.79 | 0.81 | 0.84 | -42.86 % | 3,396 | 1,825 |
| 95.00 | 1.04 | 1.06 | 1.01 | -43.26 % | 6,605 | 2,918 |
| 96.00 | 1.35 | 1.38 | 1.40 | -36.36 % | 3,783 | 2,191 |
| 97.00 | 1.74 | 1.77 | 1.71 | -37.82 % | 6,008 | 1,826 |
| 98.00 | 2.19 | 2.22 | 2.16 | -32.50 % | 1,659 | 3,336 |
| 99.00 | 2.72 | 2.76 | 2.70 | -30.41 % | 864 | 2,328 |
| 100.00 | 3.30 | 3.40 | 3.35 | -25.56 % | 494 | 3,580 |
| 101.00 | 4.00 | 4.10 | 4.25 | -19.05 % | 212 | 718 |
| 102.00 | 4.75 | 4.85 | 4.90 | -25.19 % | 344 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
