We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 3,290 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 489 | Day's Range | 2.07 - 4.21 |
| Open | 4.19 | Prev Close | 5.75 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.20 | 5.40 | 5.29 | 77.52 % | 3,384 | 18,461 |
| 101.00 | 4.45 | 4.60 | 4.53 | 87.19 % | 1,776 | 6,056 |
| 102.00 | 3.75 | 3.85 | 3.76 | 94.82 % | 3,078 | 4,400 |
| 103.00 | 3.05 | 3.20 | 3.22 | 111.84 % | 10,317 | 13,332 |
| 104.00 | 2.51 | 2.55 | 2.58 | 118.64 % | 7,297 | 10,498 |
| 105.00 | 2.00 | 2.05 | 2.03 | 130.68 % | 42,123 | 20,317 |
| 106.00 | 1.55 | 1.58 | 1.57 | 134.33 % | 30,307 | 3,748 |
| 107.00 | 1.19 | 1.22 | 1.20 | 144.90 % | 10,688 | 4,117 |
| 108.00 | 0.89 | 0.92 | 0.93 | 151.35 % | 18,745 | 9,720 |
| 109.00 | 0.67 | 0.69 | 0.68 | 134.48 % | 14,987 | 2,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.62 | 0.65 | 0.63 | -67.53 % | 17,300 | 27,906 |
| 101.00 | 0.83 | 0.86 | 0.83 | -65.42 % | 3,701 | 2,051 |
| 102.00 | 1.10 | 1.13 | 1.10 | -61.67 % | 7,882 | 2,290 |
| 103.00 | 1.43 | 1.46 | 1.44 | -60.00 % | 11,396 | 1,615 |
| 104.00 | 1.83 | 1.87 | 1.84 | -55.12 % | 13,293 | 895 |
| 105.00 | 2.32 | 2.35 | 2.33 | -51.76 % | 20,159 | 9,992 |
| 106.00 | 2.87 | 2.91 | 2.91 | -49.39 % | 3,290 | 489 |
| 107.00 | 3.50 | 3.60 | 3.40 | -46.96 % | 886 | 309 |
| 108.00 | 4.20 | 4.30 | 4.20 | -42.86 % | 444 | 496 |
| 109.00 | 4.95 | 5.10 | 4.75 | -45.21 % | 168 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
