
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.25 | 3.80 | 2.88 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 2.00 | 2.10 | 2.16 | 2.05 | 0.21 | 10.77 % | 4 | 71 | 4/14/2025 |
3.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.25 | 25.00 % | 21 | 598 | 4/14/2025 |
4.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.02 | -7.69 % | 327 | 1,159 | 4/14/2025 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 768 | 1,999 | 4/14/2025 |
6.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 33 | 2,179 | 4/14/2025 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 3,096 | 4/14/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,025 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 3 | 0 | 4/14/2025 |
12.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 340 | - |
3.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 804 | 4/14/2025 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.14 | -41.18 % | 227 | 855 | 4/14/2025 |
5.00 | 0.95 | 1.05 | 0.90 | 1.00 | -0.20 | -18.18 % | 9 | 540 | 4/14/2025 |
6.00 | 1.85 | 2.00 | 1.89 | 1.925 | -0.19 | -9.13 % | 13 | 584 | 4/14/2025 |
7.00 | 2.25 | 3.70 | 2.94 | 2.975 | -0.01 | -0.34 % | 2 | 109 | 4/14/2025 |
8.00 | 3.90 | 4.70 | 2.94 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.90 | 5.00 | 5.04 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.90 | 6.00 | 7.20 | 5.95 | 0.00 | 0.00 % | 0 | 37 | - |
11.00 | 6.90 | 7.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions