
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 20.00 | 23.60 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 13.70 | 28.52 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.40 | 3.40 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.30 | 1.10 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 15.13 | 2.20 | 15.13 | 8.665 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 21.90 | 2.15 | 21.90 | 12.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 1.95 | 11.10 | 6.525 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.70 | 1.95 | 2.70 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.19 | 0.30 | 11.19 | 5.745 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 5.80 | 0.75 | 5.80 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.15 | 1.80 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.85 | 2.35 | 3.25 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.95 | 5.80 | 1.95 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.60 | 15.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 20.10 | 3.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.10 | 25.20 | 4.60 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 26.60 | 29.30 | 7.30 | 27.95 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 31.90 | 35.00 | 10.20 | 33.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions