We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.25 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 535 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 13.84 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 16.85 | 17.80 | 20.42 | 0.00 % | 0 | 301 |
| 197.50 | 11.70 | 11.90 | 11.62 | -30.50 % | 513 | 122 |
| 200.00 | 9.50 | 9.65 | 9.57 | -30.85 % | 3,686 | 535 |
| 202.50 | 9.95 | 10.55 | 10.10 | -6.91 % | 1 | 65 |
| 205.00 | 5.55 | 5.60 | 5.50 | -37.50 % | 4,290 | 3,022 |
| 207.50 | 3.90 | 4.00 | 3.95 | -40.15 % | 8,688 | 206 |
| 210.00 | 4.35 | 4.45 | 4.25 | -14.14 % | 352 | 2,513 |
| 212.50 | 1.66 | 1.67 | 1.64 | -52.74 % | 15,786 | 1,088 |
| 215.00 | 1.00 | 1.01 | 0.99 | -57.33 % | 31,076 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.16 | 0.18 | 0.18 | 0.00 % | 15 | 3,658 |
| 197.50 | 0.47 | 0.49 | 0.46 | 91.67 % | 2,387 | 2,867 |
| 200.00 | 0.73 | 0.74 | 0.75 | 108.33 % | 11,638 | 3,556 |
| 202.50 | 0.57 | 0.59 | 0.60 | 9.09 % | 195 | 1,947 |
| 205.00 | 1.72 | 1.73 | 1.76 | 107.06 % | 13,405 | 8,478 |
| 207.50 | 1.41 | 1.45 | 1.49 | 12.88 % | 248 | 3,775 |
| 210.00 | 3.75 | 3.80 | 3.85 | 88.73 % | 7,733 | 6,161 |
| 212.50 | 5.30 | 5.35 | 5.39 | 78.48 % | 4,062 | 5,010 |
| 215.00 | 4.65 | 4.75 | 4.90 | 11.36 % | 505 | 8,574 |
| 217.50 | 6.45 | 6.55 | 6.65 | 10.83 % | 92 | 4,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
