ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANAB AnaptysBio Inc

25.07
-0.40 (-1.57%)
May 17 2024 - Closed
Delayed by 15 minutes

ANAB May 17 2024 22.5 Call

3.20 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date May 17 2024
Offer 5.00 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

ANAB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7015.000.000.00 %00
15.008.1012.5012.560.00 %04
17.505.6010.004.580.00 %01
20.004.207.407.530.00 %0310
22.500.255.003.200.00 %0122
25.001.204.901.200.00 %0309
30.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.270.101.270.00 %00
15.001.605.001.600.00 %01
17.503.003.003.000.00 %01
20.000.250.250.250.00 %0303
22.502.205.002.200.00 %01
25.004.105.004.100.00 %0304
30.003.407.000.000.00 %00