ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANAB AnaptysBio Inc

25.07
-0.40 (-1.57%)
May 17 2024 - Closed
Delayed by 15 minutes

ANAB May 17 2024 22.5 Put

2.20 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date May 17 2024
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

ANAB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7015.000.000.00 %00
15.008.1012.5012.560.00 %04
17.505.6010.004.580.00 %01
20.004.207.407.530.00 %0310
22.500.255.003.200.00 %0122
25.001.204.901.200.00 %0309
30.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.270.101.270.00 %00
15.001.605.001.600.00 %01
17.503.003.003.000.00 %01
20.000.250.250.250.00 %0303
22.502.205.002.200.00 %01
25.004.105.004.100.00 %0304
30.003.407.000.000.00 %00