ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AOSL Alpha and Omega Semiconductor Limited

37.77
2.00 (5.59%)
Jun 28 2024 - Closed
Delayed by 15 minutes

AOSL Jul 19 2024 25 Call

4.93 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Jul 19 2024
Offer 15.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.93 Last Trade - -

AOSL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.0020.000.000.00 %00
22.5014.4017.5014.300.00 %20
25.0011.9015.004.930.00 %02
30.006.309.408.1547.91 %126
35.002.803.002.7756.50 %56420
40.000.650.800.70125.81 %63828
45.000.150.250.3020.00 %120
50.000.050.150.200.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.650.000.00 %00
22.500.090.450.090.00 %01
25.000.050.050.050.00 %017
30.000.150.500.150.00 %2192
35.000.400.800.42-67.69 %2025
40.003.003.904.500.00 %0166
45.007.208.400.000.00 %00
50.0012.0013.600.000.00 %00