S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

37.77

2.00 (5.59%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AOSL Jul 19 2024 40 Call

View Full AOSL Chain

0.70 0.39 (125.81%)

Bid	0.65	Volume	63	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	828	Day's Range	0.55 - 0.95
Open	0.65	Prev Close	0.31	Last Trade	6/28/2024 14:31

AOSL Option Chain - Jul 19 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	20.00	0.00	0.00 %	0	0
22.50	14.40	17.50	14.30	0.00 %	2	0
25.00	11.90	15.00	4.93	0.00 %	0	2
30.00	6.30	9.40	8.15	47.91 %	1	26
35.00	2.80	3.00	2.77	56.50 %	56	420
40.00	0.65	0.80	0.70	125.81 %	63	828
45.00	0.15	0.25	0.30	20.00 %	1	20
50.00	0.05	0.15	0.20	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.65	0.00	0.00 %	0	0
22.50	0.09	0.45	0.09	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	17
30.00	0.15	0.50	0.15	0.00 %	2	192
35.00	0.40	0.80	0.42	-67.69 %	20	25
40.00	3.00	3.90	4.50	0.00 %	0	166
45.00	7.20	8.40	0.00	0.00 %	0	0
50.00	12.00	13.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions