ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AOSL Alpha and Omega Semiconductor Limited

37.77
2.00 (5.59%)
Jun 28 2024 - Closed
Delayed by 15 minutes

AOSL Jul 19 2024 40 Put

4.50 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jul 19 2024
Offer 3.90 Open Interest 166 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

AOSL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.0020.000.000.00 %00
22.5014.4017.5014.300.00 %20
25.0011.9015.004.930.00 %02
30.006.309.408.1547.91 %126
35.002.803.002.7756.50 %56420
40.000.650.800.70125.81 %63828
45.000.150.250.3020.00 %120
50.000.050.150.200.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.650.000.00 %00
22.500.090.450.090.00 %01
25.000.050.050.050.00 %017
30.000.150.500.150.00 %2192
35.000.400.800.42-67.69 %2025
40.003.003.904.500.00 %0166
45.007.208.400.000.00 %00
50.0012.0013.600.000.00 %00