We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.20 | 5.50 | 10.24 | 0.00 % | 0 | 5 |
| 35.00 | 2.55 | 2.75 | 2.90 | 0.00 % | 0 | 53 |
| 37.50 | 1.35 | 1.55 | 1.75 | -5.41 % | 5 | 59 |
| 40.00 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 389 |
| 42.50 | 0.40 | 0.60 | 0.55 | -5.17 % | 1 | 288 |
| 45.00 | 0.20 | 0.50 | 0.38 | 0.00 % | 0 | 510 |
| 47.50 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 31 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 39 |
| 32.50 | 0.40 | 0.55 | 0.35 | 0.00 % | 0 | 233 |
| 35.00 | 1.10 | 1.30 | 1.00 | 0.00 % | 0 | 116 |
| 37.50 | 2.35 | 2.65 | 2.15 | 0.00 % | 0 | 515 |
| 40.00 | 4.10 | 4.60 | 3.60 | 0.00 % | 0 | 154 |
| 42.50 | 6.30 | 6.80 | 5.97 | 0.00 % | 0 | 97 |
| 45.00 | 8.00 | 9.90 | 8.10 | 0.00 % | 0 | 70 |
| 47.50 | 10.40 | 12.30 | 7.85 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
