We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.20 | 10.70 | 6.15 | 0.00 % | 0 | 4 |
| 35.00 | 7.40 | 9.90 | 8.70 | 0.00 % | 0 | 26 |
| 37.50 | 5.70 | 7.40 | 5.90 | -21.33 % | 4 | 19 |
| 40.00 | 4.20 | 4.90 | 4.50 | -21.05 % | 2 | 492 |
| 42.50 | 2.95 | 3.80 | 4.10 | 0.00 % | 0 | 56 |
| 45.00 | 2.30 | 2.70 | 2.52 | -9.68 % | 10 | 68 |
| 47.50 | 1.40 | 1.90 | 1.81 | -17.73 % | 1 | 147 |
| 50.00 | 0.90 | 1.35 | 1.60 | 0.00 % | 0 | 632 |
| 55.00 | 0.40 | 0.70 | 0.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 0 | 117 |
| 32.50 | 0.45 | 0.70 | 0.54 | 0.00 % | 0 | 60 |
| 35.00 | 0.85 | 1.20 | 0.96 | 20.00 % | 1 | 180 |
| 37.50 | 1.55 | 1.95 | 1.71 | 23.91 % | 1 | 91 |
| 40.00 | 2.40 | 3.00 | 2.60 | 0.00 % | 0 | 75 |
| 42.50 | 3.60 | 4.20 | 3.40 | 0.00 % | 0 | 69 |
| 45.00 | 5.20 | 5.90 | 5.16 | 7.50 % | 2 | 71 |
| 47.50 | 6.90 | 7.80 | 6.30 | 0.00 % | 0 | 66 |
| 50.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
