
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.70 | 13.60 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.70 | 2.95 | 3.00 | 2.825 | -0.18 | -5.66 % | 31 | 41 | 3/21/2025 |
27.50 | 1.05 | 1.65 | 1.50 | 1.35 | -0.65 | -30.23 % | 5 | 53 | 3/21/2025 |
30.00 | 0.80 | 0.90 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
32.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.48 | -51.61 % | 22 | 47 | 3/21/2025 |
35.00 | 0.20 | 0.35 | 0.36 | 0.275 | 0.00 | 0.00 % | 0 | 151 | - |
37.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.56 | -76.71 % | 4 | 7 | 3/21/2025 |
40.00 | 0.58 | 0.85 | 0.58 | 0.715 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 12 | 29 | 3/21/2025 |
25.00 | 1.30 | 1.45 | 1.55 | 1.375 | 0.05 | 3.33 % | 1 | 41 | 3/21/2025 |
27.50 | 2.55 | 2.75 | 2.75 | 2.65 | 0.57 | 26.15 % | 12 | 27 | 3/21/2025 |
30.00 | 4.30 | 4.60 | 4.35 | 4.45 | 0.08 | 1.87 % | 9 | 48 | 3/21/2025 |
32.50 | 6.40 | 6.70 | 7.04 | 6.55 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 8.70 | 9.10 | 8.73 | 8.90 | 4.53 | 107.86 % | 57 | 1 | 3/21/2025 |
37.50 | 10.60 | 13.10 | 11.69 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 13.00 | 14.60 | 14.40 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 15.50 | 17.60 | 13.38 | 16.55 | 0.00 | 0.00 % | 0 | 188 | - |
45.00 | 18.00 | 20.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions