
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.10 | 13.50 | 15.20 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 5.70 | 22.00 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 2.15 | 2.35 | 2.85 | 2.25 | -0.10 | -3.39 % | 2 | 16 | 3/14/2025 |
27.50 | 0.75 | 0.90 | 1.28 | 0.825 | 0.58 | 82.86 % | 13 | 483 | 3/14/2025 |
30.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.05 | -14.71 % | 21 | 227 | 3/14/2025 |
32.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 1 | 196 | 3/14/2025 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 201 | 3/14/2025 |
37.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 218 | - |
40.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 326 | 3/14/2025 |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
45.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 243 | - |
47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 326 | - |
50.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 633 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 87 | 3/14/2025 |
25.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.60 | -52.17 % | 3 | 91 | 3/14/2025 |
27.50 | 1.55 | 1.70 | 1.78 | 1.625 | -0.16 | -8.25 % | 2 | 106 | 3/14/2025 |
30.00 | 2.75 | 3.70 | 3.10 | 3.225 | -1.90 | -38.00 % | 4 | 239 | 3/14/2025 |
32.50 | 5.70 | 6.50 | 5.30 | 6.10 | -1.13 | -17.57 % | 4 | 124 | 3/14/2025 |
35.00 | 8.10 | 9.00 | 7.79 | 8.55 | -2.25 | -22.41 % | 3 | 225 | 3/14/2025 |
37.50 | 10.60 | 12.00 | 11.45 | 11.30 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 11.80 | 14.10 | 12.89 | 12.95 | 0.00 | 0.00 % | 0 | 102 | - |
42.50 | 15.40 | 17.20 | 3.29 | 16.30 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 17.90 | 19.60 | 18.68 | 18.75 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 20.40 | 21.90 | 22.50 | 21.15 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 23.00 | 24.60 | 25.00 | 23.80 | 0.00 | 0.00 % | 0 | 112 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions