Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 1.15 | 2.35 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 1.00 | 1.95 | 1.00 | 1.475 | -0.10 | -9.09 % | 150 | 74 | 4/17/2025 |
21.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 1,029 | - |
23.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 2,004 | - |
24.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 734 | - |
26.00 | 0.25 | 1.00 | 0.07 | 0.625 | -0.18 | -72.00 % | 3 | 309 | 4/17/2025 |
27.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 0 | 2,133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.00 | 0.00 % | 57 | 0 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.25 | 26.32 % | 1,754 | 2 | 4/17/2025 |
18.00 | 0.40 | 1.85 | 1.34 | 1.125 | 0.00 | 0.00 % | 0 | 64 | - |
19.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 72 | - |
21.00 | 1.50 | 3.90 | 1.30 | 2.70 | 0.00 | 0.00 % | 0 | 76 | - |
22.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 120 | - |
23.00 | 4.70 | 5.80 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 7.30 | 8.60 | 7.50 | 7.95 | 0.00 | 0.00 % | 0 | 142 | - |
27.00 | 8.30 | 9.70 | 7.20 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions