We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 69 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 120 | Day's Range | 1.60 - 2.45 |
| Open | 2.39 | Prev Close | 1.80 | Last Trade | 7/22/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.20 | 5.70 | 4.60 | 0.00 % | 0 | 4 |
| 78.00 | 4.60 | 4.90 | 4.70 | 0.00 % | 0 | 5 |
| 79.00 | 3.90 | 4.10 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.10 | 3.40 | 3.40 | 0.00 % | 10 | 108 |
| 81.00 | 2.55 | 2.70 | 3.00 | 7.14 % | 31 | 75 |
| 82.00 | 2.05 | 2.15 | 2.90 | 27.19 % | 34 | 299 |
| 83.00 | 1.55 | 1.70 | 1.60 | -11.11 % | 69 | 120 |
| 84.00 | 1.20 | 1.30 | 1.78 | 22.76 % | 48 | 454 |
| 85.00 | 0.90 | 1.00 | 0.90 | -21.74 % | 93 | 111 |
| 86.00 | 0.60 | 0.75 | 0.92 | 8.24 % | 36 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.35 | 0.45 | 0.33 | -52.86 % | 4 | 82 |
| 78.00 | 0.50 | 0.65 | 0.42 | -54.84 % | 11 | 331 |
| 79.00 | 0.75 | 0.80 | 0.65 | -45.83 % | 10 | 128 |
| 80.00 | 1.05 | 1.20 | 0.85 | -46.54 % | 55 | 290 |
| 81.00 | 1.45 | 1.55 | 1.05 | -51.16 % | 15 | 138 |
| 82.00 | 1.90 | 2.05 | 1.97 | -19.26 % | 2 | 95 |
| 83.00 | 2.40 | 2.55 | 2.10 | -32.26 % | 16 | 50 |
| 84.00 | 3.00 | 3.20 | 2.55 | -31.08 % | 9 | 260 |
| 85.00 | 3.70 | 3.90 | 2.75 | -34.52 % | 10 | 185 |
| 86.00 | 4.00 | 4.70 | 3.70 | -26.00 % | 12 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
