We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 108 | Day's Range | 3.40 - 4.18 |
| Open | 4.18 | Prev Close | 3.40 | Last Trade | 7/22/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.30 | 6.00 | 4.70 | 0.00 % | 0 | 5 |
| 79.00 | 4.50 | 4.80 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.80 | 4.00 | 3.50 | 2.94 % | 12 | 108 |
| 81.00 | 3.10 | 3.30 | 3.00 | 7.14 % | 31 | 75 |
| 82.00 | 2.50 | 2.65 | 2.32 | 1.75 % | 39 | 299 |
| 83.00 | 1.95 | 2.05 | 2.05 | 13.89 % | 74 | 120 |
| 84.00 | 1.50 | 1.60 | 1.45 | 0.00 % | 57 | 454 |
| 85.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 97 | 111 |
| 86.00 | 0.80 | 0.90 | 0.75 | -11.76 % | 37 | 104 |
| 87.00 | 0.60 | 0.70 | 0.50 | -23.08 % | 22 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.35 | 0.45 | 0.42 | -54.84 % | 11 | 331 |
| 79.00 | 0.55 | 0.65 | 0.77 | -35.83 % | 13 | 128 |
| 80.00 | 0.75 | 0.90 | 0.85 | -46.54 % | 55 | 290 |
| 81.00 | 1.05 | 1.20 | 1.45 | -32.56 % | 16 | 138 |
| 82.00 | 1.45 | 1.60 | 1.61 | -34.02 % | 56 | 95 |
| 83.00 | 1.90 | 2.05 | 2.10 | -32.26 % | 17 | 50 |
| 84.00 | 2.45 | 2.60 | 2.55 | -31.08 % | 9 | 260 |
| 85.00 | 3.00 | 3.30 | 3.00 | -28.57 % | 12 | 185 |
| 86.00 | 3.70 | 4.00 | 3.70 | -26.00 % | 12 | 75 |
| 87.00 | 4.10 | 4.80 | 5.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
