We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.50 | 18.50 | 17.52 | 0.00 % | 0 | 2 |
| 210.00 | 7.60 | 11.20 | 13.70 | 0.00 % | 0 | 1 |
| 220.00 | 3.80 | 6.10 | 6.50 | 0.00 % | 0 | 8 |
| 230.00 | 1.65 | 3.20 | 2.50 | 0.00 % | 0 | 25 |
| 240.00 | 0.60 | 1.60 | 1.05 | 0.00 % | 0 | 12 |
| 250.00 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.00 | 0.70 | 0.00 % | 0 | 5 |
| 185.00 | 0.30 | 2.05 | 0.90 | 0.00 % | 0 | 1 |
| 190.00 | 0.75 | 1.90 | 1.18 | 0.00 % | 0 | 2 |
| 195.00 | 1.15 | 2.75 | 1.64 | 0.00 % | 0 | 3 |
| 200.00 | 1.90 | 3.80 | 2.53 | 0.00 % | 0 | 34 |
| 210.00 | 4.80 | 7.10 | 4.00 | 0.00 % | 0 | 24 |
| 220.00 | 9.90 | 13.10 | 10.40 | 0.00 % | 0 | 17 |
| 230.00 | 16.50 | 20.20 | 17.65 | 0.00 % | 0 | 9 |
| 240.00 | 25.40 | 28.90 | 24.50 | 0.00 % | 0 | 1 |
| 250.00 | 35.00 | 38.80 | 33.91 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
