We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 182 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.13 | Last Trade | 1/27/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 13.50 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 7.70 | 11.70 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 5.40 | 9.30 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 5.10 | 5.50 | 5.00 | 8.70 % | 1 | 59 |
| 32.50 | 3.40 | 3.60 | 3.20 | 10.34 % | 19 | 95 |
| 35.00 | 2.00 | 2.20 | 2.10 | 17.98 % | 25 | 130 |
| 37.50 | 1.05 | 1.30 | 1.10 | 29.41 % | 20 | 229 |
| 40.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 20 | 368 |
| 42.50 | 0.25 | 0.40 | 0.29 | 7.41 % | 24 | 133 |
| 45.00 | 0.10 | 0.25 | 0.19 | 46.15 % | 1 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 74 |
| 25.00 | 0.16 | 1.60 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.15 | 0.25 | 0.20 | -4.76 % | 126 | 62 |
| 30.00 | 0.45 | 0.60 | 0.55 | -38.89 % | 13 | 84 |
| 32.50 | 1.10 | 1.30 | 1.30 | -10.34 % | 9 | 106 |
| 35.00 | 2.15 | 2.45 | 2.10 | -32.26 % | 1 | 50 |
| 37.50 | 3.70 | 4.30 | 4.94 | 0.00 % | 0 | 52 |
| 40.00 | 3.90 | 6.30 | 5.60 | -23.60 % | 7 | 91 |
| 42.50 | 7.70 | 8.20 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 8.50 | 12.30 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
