We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 14.10 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 9.10 | 10.40 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 6.70 | 9.80 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 5.40 | 5.80 | 5.90 | 0.00 % | 0 | 59 |
| 32.50 | 3.60 | 3.90 | 3.00 | 0.00 % | 0 | 76 |
| 35.00 | 2.25 | 2.35 | 2.15 | 16.22 % | 8 | 151 |
| 37.50 | 1.20 | 1.25 | 1.25 | 25.00 % | 11 | 271 |
| 40.00 | 0.60 | 0.70 | 0.51 | 6.25 % | 40 | 402 |
| 42.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 40 | 156 |
| 45.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 65 |
| 25.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 4 | 179 |
| 30.00 | 0.45 | 0.50 | 0.45 | -10.00 % | 3 | 99 |
| 32.50 | 1.05 | 1.10 | 1.15 | 4.55 % | 3 | 101 |
| 35.00 | 2.05 | 2.15 | 2.25 | 7.14 % | 8 | 49 |
| 37.50 | 3.50 | 3.70 | 3.60 | 0.00 % | 0 | 51 |
| 40.00 | 5.30 | 5.50 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 7.50 | 8.00 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 8.60 | 11.20 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
