We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.90 | 14.00 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 8.60 | 12.10 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 6.20 | 8.90 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 5.60 | 5.90 | 7.70 | 0.00 % | 0 | 59 |
| 32.50 | 3.70 | 4.00 | 5.20 | 0.00 % | 0 | 87 |
| 35.00 | 2.25 | 2.50 | 2.45 | -27.94 % | 33 | 144 |
| 37.50 | 1.25 | 1.45 | 1.55 | -22.89 % | 17 | 268 |
| 40.00 | 0.65 | 0.90 | 0.80 | -36.00 % | 1 | 390 |
| 42.50 | 0.30 | 0.50 | 0.47 | -27.69 % | 18 | 168 |
| 45.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 74 |
| 25.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 169 |
| 30.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 1 | 95 |
| 32.50 | 0.95 | 1.15 | 0.70 | 0.00 % | 0 | 107 |
| 35.00 | 1.70 | 2.15 | 2.09 | -0.48 % | 2 | 51 |
| 37.50 | 3.40 | 3.70 | 4.94 | 0.00 % | 0 | 52 |
| 40.00 | 5.30 | 5.60 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 7.40 | 7.80 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 9.00 | 11.80 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
