We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.80 | 15.50 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.80 | 6.40 | 5.70 | 5.60 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
| 60.00 | 2.55 | 4.40 | 2.90 | 3.475 | -4.20 | -59.15 % | 43 | 1 | 4/25/2025 |
| 65.00 | 0.40 | 3.90 | 2.00 | 2.15 | -0.60 | -23.08 % | 23 | 29 | 4/25/2025 |
| 70.00 | 0.20 | 1.50 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.05 | 2.00 | 2.17 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.00 | 0.80 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.00 | 2.15 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.20 | 0.42 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.35 | 2.25 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 0.85 | 0.96 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.75 | 1.30 | 2.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 2.05 | 2.65 | 2.46 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 4.10 | 5.30 | 4.90 | 4.70 | 0.40 | 8.89 % | 6 | 6 | 4/25/2025 |
| 65.00 | 7.40 | 8.70 | 7.55 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 10.30 | 12.80 | 7.60 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 14.90 | 18.70 | 15.05 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 19.90 | 23.70 | 8.70 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 44.90 | 48.80 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
