We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.30 | 51.00 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.10 | 24.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.20 | 20.40 | 42.10 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 12.80 | 16.10 | 38.60 | 14.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 8.30 | 11.70 | 9.18 | 10.00 | -25.22 | -73.31 % | 4 | 4 | 12/23/2024 |
| 90.00 | 5.50 | 7.70 | 5.50 | 6.60 | -3.30 | -37.50 % | 10 | 5 | 12/23/2024 |
| 95.00 | 2.75 | 3.40 | 3.20 | 3.075 | -2.27 | -41.50 % | 5 | 7 | 12/23/2024 |
| 100.00 | 1.05 | 1.55 | 1.20 | 1.30 | -1.95 | -61.90 % | 5 | 62 | 12/23/2024 |
| 105.00 | 0.25 | 2.65 | 0.50 | 1.45 | -1.55 | -75.61 % | 3 | 5 | 12/23/2024 |
| 110.00 | 0.05 | 0.55 | 0.29 | 0.30 | -0.28 | -49.12 % | 2 | 17 | 12/23/2024 |
| 115.00 | 0.37 | 2.25 | 0.37 | 1.31 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 26 | - |
| 125.00 | 0.05 | 1.25 | 0.10 | 0.65 | 0.00 | 0.00 % | 1 | 36 | 12/23/2024 |
| 130.00 | 0.55 | 2.35 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 143 | - |
| 135.00 | 2.25 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 140.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1,491 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.74 | 1.05 | 0.74 | 0.895 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 2.50 | 0.25 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 278 | - |
| 70.00 | 2.00 | 0.60 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.05 | 1.20 | 0.30 | 0.625 | 0.05 | 20.00 % | 15 | 21 | 12/23/2024 |
| 80.00 | 0.10 | 0.65 | 0.53 | 0.375 | -0.07 | -11.67 % | 4 | 255 | 12/23/2024 |
| 85.00 | 0.75 | 1.25 | 1.10 | 1.00 | 0.15 | 15.79 % | 3 | 88 | 12/23/2024 |
| 90.00 | 2.00 | 2.50 | 2.66 | 2.25 | 0.71 | 36.41 % | 1 | 175 | 12/23/2024 |
| 95.00 | 4.00 | 4.70 | 5.02 | 4.35 | 2.62 | 109.17 % | 1 | 199 | 12/23/2024 |
| 100.00 | 6.20 | 8.20 | 2.18 | 7.20 | 0.00 | 0.00 % | 0 | 1,314 | - |
| 105.00 | 10.10 | 13.70 | 5.09 | 11.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 110.00 | 15.70 | 17.50 | 11.50 | 16.60 | 0.00 | 0.00 % | 0 | 113 | - |
| 115.00 | 19.60 | 22.80 | 10.00 | 21.20 | 0.00 | 0.00 % | 0 | 81 | - |
| 120.00 | 25.30 | 27.80 | 8.60 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 29.90 | 32.90 | 10.66 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 34.60 | 38.50 | 13.13 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 39.10 | 44.00 | 17.10 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 44.20 | 49.00 | 20.60 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
