We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.10 | 26.10 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.20 | 20.60 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.30 | 11.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.95 | 3.80 | 5.70 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.75 | 2.80 | 1.60 | 1.775 | -0.30 | -15.79 % | 10 | 11 | 2/28/2025 |
| 90.00 | 0.30 | 0.70 | 1.01 | 0.50 | -0.08 | -7.34 % | 5 | 9 | 2/28/2025 |
| 95.00 | 0.05 | 2.35 | 0.25 | 1.20 | -3.25 | -92.86 % | 5 | 33 | 2/28/2025 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 287 | - |
| 105.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 110.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 0.07 | 2.10 | 0.07 | 1.085 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
| 125.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 171 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 1.60 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.05 | 2.65 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.60 | 2.70 | 0.60 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 75.00 | 1.65 | 3.90 | 2.00 | 2.775 | 0.32 | 19.05 % | 15 | 21 | 2/28/2025 |
| 80.00 | 3.00 | 5.40 | 4.41 | 4.20 | 0.00 | 0.00 % | 0 | 42 | - |
| 85.00 | 6.00 | 9.60 | 6.20 | 7.80 | 0.00 | 0.00 % | 0 | 69 | - |
| 90.00 | 10.40 | 13.00 | 6.65 | 11.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 14.20 | 18.40 | 5.16 | 16.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 19.20 | 23.20 | 9.00 | 21.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 24.10 | 28.20 | 12.60 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 29.10 | 33.20 | 11.20 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.10 | 38.20 | 16.20 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.20 | 43.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 44.10 | 48.20 | 20.20 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
