We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.90 | 7.40 | 5.70 | 5.65 | -0.50 | -8.06 % | 1 | 11 | 10:09:19 |
| 75.00 | 0.95 | 4.70 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 1.00 | 1.75 | 1.00 | 1.375 | -0.52 | -34.21 % | 1 | 24 | 14:03:54 |
| 85.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 1.01 | 1.35 | 1.01 | 1.18 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 286 | - |
| 105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 40 | - |
| 110.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 0.07 | 2.05 | 0.07 | 1.06 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 1.90 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.20 | 2.00 | 0.71 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.80 | 4.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 3.90 | 6.10 | 4.30 | 5.00 | 0.60 | 16.22 % | 4 | 47 | 14:24:22 |
| 80.00 | 5.80 | 8.80 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 10.10 | 12.90 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 36 | - |
| 90.00 | 14.20 | 18.70 | 16.99 | 16.45 | 1.69 | 11.05 % | 3 | 11 | 10:07:11 |
| 95.00 | 19.60 | 23.70 | 22.22 | 21.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 24.60 | 28.70 | 9.00 | 26.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 29.90 | 33.70 | 12.60 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 34.60 | 38.70 | 11.20 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.60 | 43.70 | 16.20 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.60 | 48.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
