We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 549 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 7,939 | Day's Range | 0.19 - 0.35 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 5/17/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 6.20 | 3.24 | 0.00 % | 0 | 19 |
| 18.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 4.20 | 2.42 | 12.56 % | 45 | 73 |
| 20.00 | 1.05 | 3.20 | 1.20 | -7.69 % | 205 | 926 |
| 21.00 | 0.25 | 1.35 | 0.35 | 75.00 % | 548 | 7,939 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 23.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 170 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,383 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 14,362 |
| 21.00 | 0.05 | 0.45 | 0.05 | -54.55 % | 52 | 874 |
| 22.00 | 0.15 | 1.80 | 0.85 | 21.43 % | 10 | 10 |
| 23.00 | 0.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
