We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 5.70 | 4.70 | 0.00 % | 0 | 210 |
| 19.00 | 4.20 | 5.20 | 4.40 | 0.00 % | 0 | 1 |
| 20.00 | 3.40 | 3.70 | 3.80 | 0.00 % | 0 | 51 |
| 21.00 | 2.35 | 2.60 | 2.95 | 20.41 % | 9 | 242 |
| 22.00 | 1.40 | 1.60 | 1.45 | 1.40 % | 109 | 3,246 |
| 23.00 | 0.40 | 0.60 | 0.50 | 11.11 % | 19 | 3,029 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 879 |
| 25.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 262 |
| 26.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 16,753 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21,219 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6,326 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,993 |
| 24.00 | 0.10 | 0.65 | 0.70 | 0.00 % | 0 | 95 |
| 25.00 | 1.20 | 1.75 | 1.89 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 3.00 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
