
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.85 | 3.40 | 2.84 | 3.125 | 0.00 | 0.00 % | 0 | 207 | - |
20.00 | 1.15 | 4.10 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.40 | 1.30 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 638 | - |
22.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 87 | 2,610 | 3/28/2025 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 541 | 1,089 | 3/28/2025 |
24.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 370 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 5,127 | 3/28/2025 |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 774 | - |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 1 | 6,422 | 3/28/2025 |
22.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.10 | 50.00 % | 39 | 525 | 3/28/2025 |
23.00 | 0.30 | 1.00 | 0.77 | 0.65 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 1.00 | 2.10 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.90 | 3.90 | 3.07 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions