
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 100.00 | 104.00 | 0.00 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 90.50 | 94.50 | 56.50 | 92.50 | 0.00 | 0.00 % | 0 | 7 | - |
550.00 | 81.00 | 85.00 | 67.30 | 83.00 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 71.60 | 75.50 | 49.50 | 73.55 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 62.50 | 66.50 | 68.01 | 64.50 | 24.51 | 56.34 % | 1 | 9 | 4/29/2025 |
580.00 | 53.70 | 57.50 | 33.55 | 55.60 | -0.00 | 0.00 % | 0 | 168 | - |
590.00 | 45.30 | 49.50 | 26.10 | 47.40 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 37.30 | 41.50 | 39.00 | 39.40 | 7.00 | 21.88 % | 42 | 38 | 4/29/2025 |
610.00 | 30.00 | 34.00 | 23.90 | 32.00 | 0.00 | 0.00 % | 0 | 9 | - |
620.00 | 24.10 | 27.50 | 12.10 | 25.80 | 0.00 | 0.00 % | 0 | 16 | - |
630.00 | 18.00 | 22.00 | 21.15 | 20.00 | 9.45 | 80.77 % | 10 | 26 | 4/29/2025 |
640.00 | 13.30 | 16.90 | 17.00 | 15.10 | 9.40 | 123.68 % | 5 | 384 | 4/29/2025 |
650.00 | 9.10 | 13.00 | 12.00 | 11.05 | 4.10 | 51.90 % | 4 | 122 | 4/29/2025 |
660.00 | 6.00 | 10.00 | 7.10 | 8.00 | 2.41 | 51.39 % | 1 | 205 | 4/29/2025 |
670.00 | 3.10 | 7.50 | 5.45 | 5.30 | 2.80 | 105.66 % | 1 | 22 | 4/29/2025 |
680.00 | 1.20 | 5.30 | 3.17 | 3.25 | 1.17 | 58.50 % | 1 | 9 | 4/29/2025 |
700.00 | 0.35 | 3.90 | 1.00 | 2.125 | 0.00 | 0.00 % | 0 | 34 | - |
720.00 | 0.00 | 3.10 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
740.00 | 0.00 | 2.80 | 6.66 | 6.66 | 0.00 | 0.00 % | 0 | 17 | - |
760.00 | 0.00 | 2.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.10 | 3.20 | 2.75 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 1.10 | 3.60 | 23.50 | 2.35 | 0.00 | 0.00 % | 0 | 39 | - |
550.00 | 0.15 | 4.10 | 9.77 | 2.125 | 0.00 | 0.00 % | 0 | 27 | - |
560.00 | 0.10 | 4.80 | 7.51 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 1.00 | 5.60 | 11.00 | 3.30 | 0.00 | 0.00 % | 0 | 126 | - |
580.00 | 2.15 | 6.80 | 6.90 | 4.475 | 0.00 | 0.00 % | 0 | 431 | - |
590.00 | 3.60 | 6.70 | 20.00 | 5.15 | 0.00 | 0.00 % | 0 | 40 | - |
600.00 | 5.80 | 10.40 | 14.95 | 8.10 | 0.00 | 0.00 % | 0 | 20 | - |
610.00 | 8.30 | 13.00 | 11.40 | 10.65 | -13.10 | -53.47 % | 1 | 24 | 4/29/2025 |
620.00 | 11.80 | 16.50 | 29.55 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
630.00 | 16.80 | 21.00 | 17.00 | 18.90 | -19.90 | -53.93 % | 1 | 8 | 4/29/2025 |
640.00 | 22.00 | 26.00 | 24.50 | 24.00 | -20.00 | -44.94 % | 2 | 10 | 4/29/2025 |
650.00 | 27.90 | 32.00 | 52.00 | 29.95 | 0.00 | 0.00 % | 0 | 10 | - |
660.00 | 34.80 | 38.50 | 47.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 42.10 | 46.00 | 52.10 | 44.05 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 50.30 | 54.50 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 68.50 | 72.50 | 114.00 | 70.50 | 0.00 | 0.00 % | 0 | 2 | - |
720.00 | 87.50 | 92.40 | 160.80 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 107.50 | 112.40 | 0.00 | 109.95 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 127.50 | 132.40 | 0.00 | 129.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions