We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.15 | 5.40 | 5.12 | -30.34 % | 335 | 45 |
| 136.00 | 4.60 | 4.80 | 4.20 | -45.10 % | 256 | 4 |
| 137.00 | 4.05 | 4.20 | 4.40 | -26.05 % | 206 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 3.05 | 3.25 | 3.04 | -45.71 % | 33 | 44 |
| 140.00 | 2.67 | 2.78 | 2.74 | -44.76 % | 600 | 254 |
| 141.00 | 2.41 | 2.73 | 2.50 | -32.43 % | 7 | 71 |
| 142.00 | 1.96 | 2.07 | 1.95 | -41.44 % | 70 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.91 | 2.03 | 1.92 | 76.15 % | 268 | 780 |
| 134.00 | 2.23 | 2.35 | 2.26 | 56.94 % | 118 | 247 |
| 135.00 | 2.58 | 2.72 | 2.55 | 50.00 % | 579 | 1,192 |
| 136.00 | 3.00 | 3.15 | 3.15 | 61.54 % | 139 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 4.45 | 4.60 | 4.45 | 67.92 % | 29 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.15 | 5.50 | 5.30 | 42.86 % | 11 | 352 |
| 142.00 | 6.30 | 6.50 | 6.30 | 35.48 % | 241 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
