We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 134 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 44 | Day's Range | 2.18 - 3.70 |
| Open | 3.45 | Prev Close | 5.60 | Last Trade | 2/25/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 6.05 | 6.25 | 5.55 | -52.56 % | 84 | 7 |
| 135.00 | 5.40 | 5.60 | 5.63 | -23.40 % | 377 | 45 |
| 136.00 | 4.80 | 5.00 | 5.19 | -32.16 % | 270 | 4 |
| 137.00 | 4.00 | 4.50 | 4.42 | -25.71 % | 11 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 3.25 | 3.40 | 3.51 | -37.32 % | 134 | 44 |
| 140.00 | 2.71 | 3.20 | 3.35 | -32.46 % | 5 | 254 |
| 141.00 | 2.45 | 2.55 | 2.60 | -29.73 % | 122 | 71 |
| 142.00 | 2.09 | 2.19 | 2.25 | -32.43 % | 88 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.84 | 1.93 | 1.90 | 74.31 % | 311 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.24 | 2.42 | 2.20 | 29.41 % | 170 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.80 | 3.95 | 4.20 | 84.21 % | 345 | 347 |
| 139.00 | 3.90 | 4.25 | 4.04 | 52.45 % | 8 | 677 |
| 140.00 | 4.85 | 5.05 | 4.75 | 33.80 % | 704 | 1,787 |
| 141.00 | 5.50 | 5.65 | 5.35 | 44.20 % | 141 | 352 |
| 142.00 | 5.75 | 6.20 | 5.80 | 24.73 % | 2 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
