We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 269 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 780 | Day's Range | 1.76 - 3.95 |
| Open | 2.23 | Prev Close | 1.09 | Last Trade | 2/25/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 6.00 | 6.20 | 5.10 | -56.41 % | 65 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 4.00 | 4.50 | 4.42 | -25.71 % | 11 | 48 |
| 138.00 | 3.65 | 3.85 | 3.60 | -40.89 % | 213 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.76 | 2.89 | 2.74 | -44.76 % | 600 | 254 |
| 141.00 | 2.34 | 2.51 | 2.26 | -38.92 % | 90 | 71 |
| 142.00 | 2.04 | 2.16 | 1.95 | -41.44 % | 70 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.85 | 1.97 | 1.99 | 82.57 % | 269 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.24 | 2.42 | 2.20 | 29.41 % | 170 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 4.30 | 4.50 | 4.45 | 67.92 % | 29 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.45 | 5.70 | 5.55 | 49.60 % | 128 | 352 |
| 142.00 | 6.10 | 6.40 | 6.30 | 35.48 % | 241 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
