We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 2,381 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | 2/25/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.80 | 7.05 | 7.05 | -20.34 % | 8 | 8 |
| 134.00 | 6.10 | 6.35 | 5.10 | -56.41 % | 65 | 7 |
| 135.00 | 5.45 | 5.70 | 5.12 | -30.34 % | 335 | 45 |
| 136.00 | 4.85 | 5.10 | 4.20 | -45.10 % | 256 | 4 |
| 137.00 | 4.25 | 4.50 | 4.40 | -26.05 % | 206 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 3.25 | 3.45 | 3.04 | -45.71 % | 33 | 44 |
| 140.00 | 2.84 | 3.00 | 2.82 | -43.15 % | 608 | 254 |
| 141.00 | 2.41 | 2.73 | 2.50 | -32.43 % | 7 | 71 |
| 142.00 | 2.11 | 2.24 | 2.00 | -39.94 % | 72 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.77 | 1.91 | 1.99 | 82.57 % | 269 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.24 | 2.42 | 2.20 | 29.41 % | 170 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 3.25 | 3.40 | 3.63 | 55.79 % | 70 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 3.90 | 4.25 | 4.04 | 52.45 % | 8 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.15 | 5.50 | 5.30 | 42.86 % | 11 | 352 |
| 142.00 | 6.00 | 6.25 | 6.30 | 35.48 % | 241 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
