We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 41 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 351 | Day's Range | 1.35 - 2.87 |
| Open | 2.03 | Prev Close | 0.71 | Last Trade | 2/25/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.55 | 6.80 | 7.05 | -20.34 % | 8 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.25 | 5.45 | 5.65 | -23.13 % | 334 | 45 |
| 136.00 | 4.65 | 4.85 | 4.20 | -45.10 % | 256 | 4 |
| 137.00 | 4.00 | 4.50 | 4.42 | -25.71 % | 11 | 48 |
| 138.00 | 3.60 | 3.75 | 3.90 | -35.96 % | 210 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.71 | 3.20 | 3.35 | -32.46 % | 5 | 254 |
| 141.00 | 2.33 | 2.44 | 2.30 | -37.84 % | 33 | 71 |
| 142.00 | 1.99 | 2.11 | 2.15 | -35.44 % | 66 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.48 | 1.97 | 1.09 | 0.00 % | 0 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.24 | 2.42 | 2.20 | 29.41 % | 170 | 1,192 |
| 136.00 | 2.96 | 3.10 | 2.93 | 50.26 % | 137 | 525 |
| 137.00 | 3.35 | 3.55 | 3.70 | 58.80 % | 69 | 434 |
| 138.00 | 3.85 | 4.05 | 4.15 | 82.02 % | 291 | 347 |
| 139.00 | 3.90 | 4.25 | 4.04 | 52.45 % | 8 | 677 |
| 140.00 | 5.00 | 5.15 | 5.00 | 40.85 % | 639 | 1,787 |
| 141.00 | 5.55 | 5.75 | 5.72 | 54.18 % | 118 | 352 |
| 142.00 | 6.20 | 6.45 | 7.20 | 54.84 % | 240 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
