ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARM ARM Holdings PLC

121.41
3.47 (2.94%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ARM Mar 21 2025 110 Call

12.90 3.75 (40.98%)
Bid 11.15 Volume 34 Exp. Date Mar 21 2025
Offer 12.20 Open Interest 196 Day's Range 10.00 - 12.90
Open 11.60 Prev Close 9.15 Last Trade 3/17/2025 13:13

ARM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.0018.2019.4017.2953.01 %11
104.0017.2518.459.200.00 %014
105.0016.3517.4513.450.00 %0106
110.0011.1512.2012.9040.98 %34196
115.007.707.908.5046.55 %7691,279
120.004.304.504.4342.90 %1,0771,901
125.002.062.112.0644.06 %2,1422,206
126.001.681.771.8152.10 %276182
127.001.401.481.6967.33 %314264
128.001.161.231.3052.94 %382346

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.060.160.15-64.29 %11235
104.000.060.230.26-48.00 %25509
105.000.200.220.21-64.41 %6371,759
110.000.480.530.53-58.91 %8383,831
115.001.241.291.26-52.81 %2,5602,860
120.002.802.912.77-44.04 %6614,197
125.005.405.655.45-31.87 %7473,241
126.006.106.305.30-43.07 %20839
127.006.807.058.20-20.39 %6279
128.007.607.807.61-32.95 %47121

Your Recent History