We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 1,077 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,901 | Day's Range | 2.98 - 5.77 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 18.20 | 19.40 | 17.29 | 53.01 % | 1 | 1 |
| 104.00 | 17.25 | 18.45 | 9.20 | 0.00 % | 0 | 14 |
| 105.00 | 16.35 | 17.45 | 13.45 | 0.00 % | 0 | 106 |
| 110.00 | 11.15 | 12.20 | 12.90 | 40.98 % | 34 | 196 |
| 115.00 | 7.70 | 7.90 | 8.50 | 46.55 % | 766 | 1,279 |
| 120.00 | 4.30 | 4.50 | 4.43 | 42.90 % | 1,077 | 1,901 |
| 125.00 | 2.06 | 2.11 | 2.06 | 44.06 % | 2,142 | 2,206 |
| 126.00 | 1.68 | 1.77 | 1.81 | 52.10 % | 277 | 182 |
| 127.00 | 1.40 | 1.48 | 1.69 | 67.33 % | 314 | 264 |
| 128.00 | 1.16 | 1.23 | 1.30 | 52.94 % | 371 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.06 | 0.16 | 0.15 | -64.29 % | 112 | 35 |
| 104.00 | 0.06 | 0.23 | 0.26 | -48.00 % | 25 | 509 |
| 105.00 | 0.20 | 0.22 | 0.21 | -64.41 % | 637 | 1,759 |
| 110.00 | 0.48 | 0.53 | 0.53 | -58.91 % | 838 | 3,831 |
| 115.00 | 1.24 | 1.29 | 1.26 | -52.81 % | 2,535 | 2,860 |
| 120.00 | 2.80 | 2.91 | 2.77 | -44.04 % | 661 | 4,197 |
| 125.00 | 5.40 | 5.65 | 5.45 | -31.87 % | 747 | 3,241 |
| 126.00 | 6.10 | 6.30 | 5.30 | -43.07 % | 20 | 839 |
| 127.00 | 6.80 | 7.05 | 8.20 | -20.39 % | 6 | 279 |
| 128.00 | 7.60 | 7.80 | 7.61 | -32.95 % | 47 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
