We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.04 | Volume | 1,026 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 2,788 | Day's Range | 0.78 - 1.73 |
| Open | 1.62 | Prev Close | 2.06 | Last Trade | 3/18/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 16.30 | 17.20 | 17.29 | 0.00 % | 0 | 2 |
| 104.00 | 15.45 | 17.55 | 9.20 | 0.00 % | 0 | 14 |
| 105.00 | 14.65 | 15.40 | 13.45 | 0.00 % | 0 | 106 |
| 110.00 | 9.55 | 11.65 | 10.23 | -20.70 % | 27 | 174 |
| 115.00 | 5.95 | 7.15 | 5.80 | -31.76 % | 73 | 1,211 |
| 120.00 | 2.90 | 3.40 | 3.00 | -32.28 % | 292 | 2,039 |
| 125.00 | 1.04 | 1.13 | 1.10 | -46.60 % | 1,026 | 2,788 |
| 126.00 | 0.84 | 0.89 | 0.83 | -54.14 % | 203 | 362 |
| 127.00 | 0.66 | 0.71 | 0.67 | -60.36 % | 68 | 378 |
| 128.00 | 0.51 | 0.56 | 0.50 | -61.54 % | 117 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.10 | 0.24 | 0.16 | 6.67 % | 30 | 143 |
| 104.00 | 0.09 | 0.20 | 0.09 | -65.38 % | 92 | 520 |
| 105.00 | 0.05 | 0.21 | 0.19 | -9.52 % | 153 | 2,047 |
| 110.00 | 0.45 | 0.49 | 0.50 | -5.66 % | 962 | 4,067 |
| 115.00 | 1.26 | 1.33 | 1.34 | 6.35 % | 727 | 3,279 |
| 120.00 | 3.05 | 3.20 | 3.15 | 13.72 % | 648 | 4,491 |
| 125.00 | 6.15 | 6.40 | 6.27 | 15.05 % | 87 | 3,677 |
| 126.00 | 6.05 | 7.25 | 8.87 | 67.36 % | 5 | 835 |
| 127.00 | 7.50 | 8.60 | 9.00 | 9.76 % | 4 | 277 |
| 128.00 | 8.55 | 8.90 | 9.60 | 26.15 % | 12 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
