ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARM ARM Holdings PLC

121.50
0.13 (0.11%)
Pre Market
Last Updated: 06:15:50
Delayed by 15 minutes

ARM Mar 21 2025 125 Call

2.06 0.63 (44.06%)
Bid 2.06 Volume 2,161 Exp. Date Mar 21 2025
Offer 2.11 Open Interest 2,206 Day's Range 1.10 - 2.99
Open 1.10 Prev Close 1.43 Last Trade 3/17/2025 14:59

ARM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.0018.2019.4017.2953.01 %11
104.0017.2518.459.200.00 %014
105.0016.3517.4513.450.00 %0106
110.0011.1512.2012.9040.98 %34196
115.007.707.908.5046.55 %7661,279
120.004.304.504.4342.90 %1,0771,901
125.002.062.112.0644.06 %2,1612,206
126.001.681.771.8152.10 %277182
127.001.401.481.6967.33 %313264
128.001.161.231.3052.94 %371346

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.060.160.15-64.29 %11235
104.000.060.230.26-48.00 %25509
105.000.200.220.21-64.41 %6371,759
110.000.480.530.53-58.91 %8383,831
115.001.241.291.26-52.81 %2,5602,860
120.002.802.912.77-44.04 %6614,197
125.005.405.655.45-31.87 %7463,241
126.006.106.305.30-43.07 %20839
127.006.807.058.20-20.39 %6279
128.007.607.807.61-32.95 %47121