ARVN Nov 15 2024 25 Put | ARVN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Nov 15 2024 25 Put

View Full ARVN Chain

0.30 -0.25 (-45.45%)

Bid	0.35	Volume	4	Exp. Date	Nov 15 2024
Offer	0.75	Open Interest	167	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.55	Last Trade	11/14/2024 14:46

ARVN Option Chain - Nov 15 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.80	0.00	0.00 %	0	0
17.50	6.10	9.00	7.90	0.00 %	0	1
20.00	4.30	7.00	0.00	0.00 %	0	0
22.50	1.90	3.50	6.60	0.00 %	0	1
25.00	0.15	0.60	2.20	0.00 %	0	28
30.00	0.09	0.30	0.09	0.00 %	0	429
35.00	0.20	0.75	0.20	0.00 %	0	24

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.45	0.75	0.45	0.00 %	0	38
25.00	0.35	0.75	0.30	-45.45 %	4	167
30.00	4.30	6.40	0.00	0.00 %	0	0
35.00	8.40	11.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions