ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARVN Arvinas Inc

24.92
0.00 (0.00%)
Nov 14 2024 - Closed
Delayed by 15 minutes

ARVN Nov 15 2024 25 Call

2.20 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Nov 15 2024
Offer 0.60 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

ARVN Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.7011.800.000.00 %00
17.506.109.007.900.00 %01
20.004.307.000.000.00 %00
22.501.903.506.600.00 %01
25.000.150.602.200.00 %028
30.000.090.300.090.00 %0429
35.000.200.750.200.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.450.750.450.00 %038
25.000.350.750.30-45.45 %4167
30.004.306.400.000.00 %00
35.008.4011.400.000.00 %00