Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ARVN Arvinas Inc

25.41

0.30 (1.19%)

Pre Market

Last Updated: 06:49:17

0.75 0.35 (87.50%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	12.40	0.00	0.00 %	0	0
17.50	6.30	9.80	0.00	0.00 %	0	0
20.00	5.30	6.20	0.00	0.00 %	0	0
22.50	3.60	4.00	3.42	62.86 %	3	10
25.00	2.15	2.50	2.30	119.05 %	6	104
30.00	0.65	0.80	0.75	87.50 %	59	199
35.00	0.15	0.45	0.59	0.00 %	0	547

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.60	0.00 %	0	60
20.00	0.35	0.75	1.12	0.00 %	0	226
22.50	1.05	1.30	1.25	-43.18 %	4	41
25.00	2.00	2.55	2.30	-35.03 %	3	19
30.00	5.40	6.20	0.00	0.00 %	0	0
35.00	9.10	10.90	0.00	0.00 %	0	0