S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

25.41

0.30 (1.19%)

Pre Market

Last Updated: 06:49:17

Delayed by 15 minutes

ARVN Dec 20 2024 25 Call

View Full ARVN Chain

2.30 1.25 (119.05%)

Bid	2.15	Volume	6	Exp. Date	Dec 20 2024
Offer	2.50	Open Interest	104	Day's Range	2.00 - 2.30
Open	2.00	Prev Close	1.05	Last Trade	11/21/2024 12:56

ARVN Option Chain - Dec 20 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	12.40	0.00	0.00 %	0	0
17.50	6.30	9.80	0.00	0.00 %	0	0
20.00	5.30	6.20	0.00	0.00 %	0	0
22.50	3.60	4.00	3.42	62.86 %	3	10
25.00	2.15	2.50	2.30	119.05 %	6	104
30.00	0.65	0.80	0.75	87.50 %	59	199
35.00	0.15	0.45	0.59	0.00 %	0	547

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.60	0.00 %	0	60
20.00	0.35	0.75	1.12	0.00 %	0	226
22.50	1.05	1.30	1.25	-43.18 %	4	41
25.00	2.00	2.55	2.30	-35.03 %	3	19
30.00	5.40	6.20	0.00	0.00 %	0	0
35.00	9.10	10.90	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Moon Equity (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions