ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARVN Arvinas Inc

25.41
0.30 (1.19%)
Pre Market
Last Updated: 06:49:17
Delayed by 15 minutes

ARVN Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.7012.400.000.00 %00
17.500.000.000.000.00 %00
20.005.306.200.000.00 %00
22.503.423.423.420.00 %010
25.002.302.302.300.00 %0104
30.000.750.750.750.00 %0233
35.000.590.590.590.00 %0547

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.600.00 %060
20.000.350.751.120.00 %0226
22.501.251.251.250.00 %041
25.002.002.552.30-35.03 %319
30.005.406.200.000.00 %00
35.009.1010.900.000.00 %00