ASTH Dec 20 2024 60 Put | ASTH Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Dec 20 2024 60 Put

View Full ASTH Chain

3.70 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Dec 20 2024
Offer	19.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

ASTH Option Chain - Dec 20 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.10	15.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.50	4.10	3.50	0.00 %	0	36
45.00	0.40	1.20	1.50	50.00 %	2	19
50.00	0.15	0.15	0.15	0.00 %	0	5,534
55.00	0.41	0.70	0.41	0.00 %	0	4
60.00	4.10	4.10	4.10	0.00 %	0	1
65.00	1.27	0.75	1.27	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.50	0.50	0.00 %	0	21
40.00	1.60	1.60	1.60	0.00 %	0	4
45.00	1.50	1.50	1.50	0.00 %	0	21
50.00	6.60	7.50	6.00	0.00 %	0	25
55.00	10.30	14.20	2.00	0.00 %	0	1
60.00	15.50	19.20	3.70	0.00 %	0	0
65.00	20.80	23.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions