ASTH Dec 20 2024 45 Call | ASTH Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Dec 20 2024 45 Call

View Full ASTH Chain

1.50 0.50 (50.00%)

Bid	0.40	Volume	2	Exp. Date	Dec 20 2024
Offer	1.20	Open Interest	19	Day's Range	1.00 - 1.50
Open	1.00	Prev Close	1.00	Last Trade	11/27/2024 08:33

ASTH Option Chain - Dec 20 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.20	10.10	0.00	0.00 %	0	0
40.00	3.50	3.50	3.50	0.00 %	0	36
45.00	0.40	1.20	1.50	50.00 %	2	19
50.00	0.15	0.15	0.15	0.00 %	0	5,534
55.00	0.41	0.41	0.41	0.00 %	0	4
60.00	4.10	1.50	4.10	0.00 %	0	1
65.00	1.27	1.27	1.27	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.50	2.25	0.50	0.00 %	0	21
40.00	1.60	1.60	1.60	0.00 %	0	4
45.00	1.50	1.50	1.50	0.00 %	0	21
50.00	6.60	7.50	6.00	0.00 %	0	25
55.00	10.30	14.20	2.00	0.00 %	0	1
60.00	15.50	19.20	3.70	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions