S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Astrana Health Inc

43.12

1.01 (2.40%)

Pre Market

Last Updated: 06:27:12

Delayed by 15 minutes

ASTH Dec 20 2024 55 Put

View Full ASTH Chain

2.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Dec 20 2024
Offer	14.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

ASTH Option Chain - Dec 20 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.50	14.40	0.00	0.00 %	0	0
35.00	6.10	9.60	0.00	0.00 %	0	0
40.00	3.20	3.60	3.50	0.00 %	0	36
45.00	0.90	1.10	1.00	0.00 %	1	19
50.00	0.15	0.30	0.25	0.00 %	18	5,597
55.00	0.41	0.70	0.41	0.00 %	0	4
60.00	4.10	0.75	4.10	0.00 %	0	1
65.00	1.27	0.95	1.27	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.50	0.60	0.50	0.00 %	0	21
40.00	1.00	1.30	1.60	0.00 %	0	4
45.00	3.50	4.00	1.50	0.00 %	0	21
50.00	6.70	9.50	6.00	0.00 %	0	25
55.00	11.10	14.90	2.00	0.00 %	0	1
60.00	16.20	19.80	3.70	0.00 %	0	0
65.00	21.20	24.80	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions